품질과 기술력을 바탕으로 성장하는 윤성에프앤씨
| 현재가 |  67,800 |
|---|---|
| 전일대비 | 900 (+1.35%) |
| 거래량 | 31,312 |
| 거래대금 | 2,143,603,100 |
| 시가 | 69,200 |
|---|---|
| 고가 | 70,100 |
| 저가 | 67,200 |
| PER | 17.89 |
| 상장주식주 | 7,979,048 |
| 상한가 | 86,900 | |
|---|---|---|
| 하한가 | 46,900 | |
| 액면가 | 100 | |
| 52주 (종가기준) |
최고 | 268,500 |
| 최저 | 62,100 | |
화면을 좌, 우로 움직여 주세요.
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 24/04/25 | 66,900 |  -2,700 |
69,500 | 69,600 | 66,800 | 33,198 | 2,263,172,700 |
| 24/04/24 | 69,600 | 3,700 |
67,600 | 69,900 | 67,000 | 50,706 | 3,476,038,000 |
| 24/04/23 | 65,900 |  0 |
65,500 | 67,000 | 65,500 | 23,099 | 1,527,923,700 |
| 24/04/22 | 65,900 | 2,300 |
64,800 | 66,400 | 64,500 | 38,487 | 2,524,429,800 |
| 24/04/19 | 63,600 | -2,500 |
65,500 | 66,100 | 62,700 | 41,977 | 2,683,590,200 |
| 24/04/18 | 66,100 | 3,600 |
62,500 | 66,300 | 62,500 | 38,162 | 2,490,100,400 |
| 24/04/17 | 62,500 | -1,100 |
63,600 | 65,000 | 62,100 | 38,658 | 2,451,491,600 |
| 24/04/16 | 63,600 | -2,700 |
65,300 | 65,600 | 63,200 | 49,942 | 3,199,444,000 |
| 24/04/15 | 66,300 | -1,400 |
65,400 | 67,400 | 65,300 | 36,834 | 2,442,867,500 |
| 24/04/12 | 67,700 | -2,100 |
69,900 | 70,600 | 67,500 | 40,634 | 2,785,165,400 |
| 24/04/11 | 69,800 | -1,200 |
70,200 | 71,300 | 69,800 | 27,164 | 1,909,759,300 |
| 24/04/09 | 71,000 | 100 |
70,900 | 73,700 | 70,800 | 34,801 | 2,497,832,400 |
| 24/04/08 | 70,900 | -2,600 |
73,100 | 73,200 | 69,000 | 74,134 | 5,208,256,100 |
| 24/04/05 | 73,500 | -2,900 |
76,000 | 76,800 | 73,100 | 49,700 | 3,696,494,800 |
| 24/04/04 | 76,400 | -700 |
77,500 | 78,200 | 75,200 | 56,929 | 4,345,026,900 |
| 24/04/03 | 77,100 | -3,100 |
78,800 | 79,800 | 76,900 | 60,109 | 4,660,526,400 |
| 24/04/02 | 80,200 | -2,500 |
82,700 | 83,000 | 78,600 | 52,491 | 4,230,547,800 |
| 24/04/01 | 82,700 | 400 |
82,300 | 83,400 | 82,000 | 33,130 | 2,735,811,700 |
| 24/03/29 | 82,300 | -1,500 |
84,000 | 84,200 | 82,300 | 39,421 | 3,269,075,900 |
| 24/03/28 | 83,800 | -1,400 |
85,200 | 86,100 | 83,600 | 45,096 | 3,799,552,800 |
| 24/03/27 | 85,200 | -700 |
85,600 | 87,400 | 84,500 | 41,327 | 3,535,145,400 |
| 24/03/26 | 85,900 | -1,900 |
87,800 | 88,500 | 85,900 | 57,830 | 5,022,107,200 |
| 24/03/25 | 87,800 | -900 |
88,700 | 89,200 | 87,000 | 55,723 | 4,901,461,700 |
| 24/03/22 | 88,700 | -900 |
89,400 | 90,200 | 88,400 | 27,742 | 2,470,977,400 |
| 24/03/21 | 89,600 | 2,300 |
88,300 | 91,500 | 88,100 | 52,593 | 4,707,843,300 |
| 24/03/20 | 87,300 | -2,900 |
90,200 | 90,900 | 87,300 | 54,941 | 4,863,620,100 |
| 24/03/19 | 90,200 | -1,100 |
92,300 | 92,800 | 89,400 | 50,189 | 4,538,632,500 |
| 24/03/18 | 91,300 | 1,000 |
90,000 | 91,600 | 90,000 | 48,861 | 4,433,446,400 |
| 24/03/15 | 91,700 | -3,300 |
93,600 | 94,100 | 91,100 | 69,671 | 6,363,987,300 |
| 24/03/14 | 95,000 | -2,800 |
97,600 | 97,700 | 95,000 | 56,475 | 5,412,236,800 |
| 24/03/13 | 97,800 | -1,200 |
100,500 | 100,600 | 97,000 | 101,865 | 10,042,989,600 |
| 24/03/12 | 99,000 | 4,500 |
94,600 | 99,300 | 94,600 | 105,392 | 10,290,271,900 |
| 24/03/11 | 94,500 | -600 |
95,100 | 96,400 | 93,500 | 51,367 | 4,869,067,200 |
| 24/03/08 | 95,100 | -2,100 |
97,300 | 100,200 | 95,000 | 116,993 | 11,398,518,500 |
| 24/03/07 | 97,200 | 3,000 |
95,600 | 97,900 | 92,700 | 106,682 | 10,211,729,700 |
| 24/03/06 | 94,200 | 3,100 |
92,000 | 98,800 | 92,000 | 178,985 | 17,202,143,700 |
| 24/03/05 | 91,100 | -1,900 |
91,500 | 92,600 | 89,500 | 76,839 | 6,978,153,400 |
| 24/03/04 | 93,000 | 1,300 |
92,100 | 93,300 | 91,000 | 64,068 | 5,911,335,300 |
| 24/02/29 | 91,700 | -1,200 |
92,700 | 93,100 | 91,100 | 63,990 | 5,873,038,700 |
| 24/02/28 | 92,900 | -1,800 |
96,100 | 97,500 | 92,400 | 92,566 | 8,760,772,800 |
| 24/02/27 | 94,700 | -3,500 |
99,100 | 102,700 | 94,300 | 131,351 | 12,863,740,800 |
| 24/02/26 | 98,200 | -4,600 |
101,500 | 102,000 | 98,200 | 106,085 | 10,573,047,700 |
| 24/02/23 | 102,800 | 600 |
102,800 | 105,900 | 98,100 | 197,466 | 20,181,350,600 |
| 24/02/22 | 102,200 | -5,800 |
106,700 | 113,100 | 102,200 | 300,061 | 31,904,328,100 |
| 24/02/21 | 108,000 | 13,200 |
93,600 | 113,500 | 91,600 | 815,141 | 86,768,682,900 |
| 24/02/20 | 94,800 | 10,300 |
84,500 | 97,000 | 83,000 | 266,742 | 24,619,970,100 |
| 24/02/19 | 84,500 | -2,000 |
86,200 | 87,000 | 84,500 | 41,419 | 3,533,008,500 |
| 24/02/16 | 86,500 | -300 |
89,400 | 89,400 | 86,500 | 97,327 | 8,522,744,000 |
| 24/02/15 | 86,800 | 3,300 |
85,200 | 87,200 | 83,000 | 86,610 | 7,390,959,200 |
| 24/02/14 | 83,500 | 2,300 |
80,200 | 84,400 | 78,000 | 68,431 | 5,558,372,900 |
| 24/02/13 | 81,200 | 0 |
81,200 | 81,300 | 79,200 | 46,615 | 3,744,182,500 |
| 24/02/08 | 81,200 | 2,400 |
80,100 | 81,900 | 79,000 | 54,554 | 4,405,908,800 |
| 24/02/07 | 78,800 | 2,400 |
77,500 | 82,000 | 77,300 | 63,586 | 5,061,420,300 |
| 24/02/06 | 76,400 | -2,700 |
77,900 | 78,600 | 76,300 | 42,434 | 3,254,568,400 |
| 24/02/05 | 79,100 | -900 |
80,100 | 80,500 | 78,300 | 21,783 | 1,726,518,100 |
| 24/02/02 | 80,000 | 2,300 |
78,900 | 81,100 | 77,700 | 41,618 | 3,322,367,200 |
| 24/02/01 | 77,700 | 1,000 |
75,800 | 78,300 | 75,400 | 33,522 | 2,580,976,000 |
| 24/01/31 | 76,700 | -1,500 |
78,100 | 80,000 | 76,700 | 35,800 | 2,793,809,500 |
| 24/01/30 | 78,200 | -600 |
81,700 | 81,800 | 78,000 | 39,036 | 3,108,516,200 |
