Yunsung F&C, growing based on quality and technology.
| Current price |  27,150 |
|---|---|
| Change from previous day | -50 (-0.18%) |
| Trading volume | 19,816 |
| Transaction Amount | 531,026,500 |
| Opening price | 27,050 |
|---|---|
| Highest price | 27,500 |
| Lowest price | 26,300 |
| PER | 5.84 |
| Listed shares | 7,979,048 |
| Upper limit price | 35,350 | |
|---|---|---|
| Lower limit price | 19,050 | |
| Par value | 100 | |
| 52-Week (Based on closing price) |
Highest | 91,500 |
| Lowest | 26,300 | |
화면을 좌, 우로 움직여 주세요.
| Date | closing price | Change from previous day | Opening price | Highest price | Lowest price | Trading volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/05/20 | 27,600 | -1,500 |
29,550 | 29,550 | 27,550 | 38,400 | 1,077,225,925 |
| 25/05/19 | 29,100 | -450 |
29,100 | 29,550 | 28,800 | 24,638 | 716,585,900 |
| 25/05/16 | 29,550 | -1,350 |
30,850 | 30,850 | 29,250 | 24,552 | 729,121,525 |
| 25/05/15 | 30,900 | -800 |
31,850 | 31,850 | 30,850 | 17,186 | 536,512,425 |
| 25/05/14 | 31,700 | -800 |
32,800 | 32,850 | 31,200 | 27,879 | 885,874,650 |
| 25/05/13 | 32,500 | -1,350 |
34,300 | 34,300 | 32,350 | 26,918 | 889,414,225 |
| 25/05/12 | 33,850 |  650 |
33,550 | 34,000 | 33,100 | 18,217 | 612,552,000 |
| 25/05/09 | 33,200 | -1,250 |
34,450 | 34,500 | 33,200 | 13,624 | 457,185,000 |
| 25/05/08 | 34,450 | 500 |
33,950 | 34,550 | 33,950 | 10,643 | 365,005,075 |
| 25/05/07 | 33,950 | 500 |
34,000 | 34,300 | 33,350 | 14,469 | 487,697,725 |
| 25/05/02 | 33,450 | -150 |
33,200 | 33,850 | 32,850 | 9,133 | 304,211,600 |
| 25/04/30 | 33,600 | -700 |
34,200 | 34,350 | 33,000 | 11,459 | 385,217,800 |
| 25/04/29 | 34,300 | -150 |
34,450 | 35,200 | 34,050 | 11,602 | 398,816,700 |
| 25/04/28 | 34,450 | -100 |
34,650 | 35,500 | 34,400 | 25,409 | 885,660,900 |
| 25/04/25 | 34,550 | 750 |
34,300 | 35,050 | 34,000 | 17,621 | 609,145,575 |
| 25/04/24 | 33,800 | -250 |
34,400 | 34,400 | 33,350 | 12,853 | 434,332,900 |
| 25/04/23 | 34,050 | 1,800 |
32,900 | 34,050 | 32,900 | 20,188 | 677,281,200 |
| 25/04/22 | 32,250 | -100 |
32,050 | 32,900 | 32,000 | 9,416 | 304,127,750 |
| 25/04/21 | 32,350 | -400 |
32,750 | 33,300 | 32,300 | 10,123 | 330,794,200 |
| 25/04/18 | 32,750 | 500 |
32,250 | 32,750 | 31,950 | 9,818 | 316,754,575 |
| 25/04/17 | 32,250 | 350 |
31,900 | 32,550 | 31,700 | 10,160 | 327,169,400 |
| 25/04/16 | 31,900 | -1,150 |
32,600 | 33,250 | 31,800 | 21,393 | 693,228,900 |
| 25/04/15 | 33,050 |  0 |
32,900 | 33,450 | 32,500 | 18,082 | 596,209,675 |
| 25/04/14 | 33,050 | 650 |
32,950 | 33,350 | 32,550 | 18,149 | 598,401,425 |
| 25/04/11 | 32,400 | 400 |
31,100 | 32,450 | 30,900 | 14,527 | 459,814,950 |
| 25/04/10 | 32,000 | 2,900 |
30,900 | 32,000 | 30,650 | 24,509 | 768,019,900 |
| 25/04/09 | 29,100 | -850 |
29,550 | 30,650 | 28,750 | 24,027 | 707,322,875 |
| 25/04/08 | 29,950 | -550 |
30,950 | 31,300 | 29,900 | 21,696 | 663,182,150 |
| 25/04/07 | 30,500 | -1,950 |
31,050 | 31,700 | 30,500 | 23,393 | 725,301,275 |
| 25/04/04 | 32,450 | 400 |
31,250 | 33,100 | 30,750 | 36,001 | 1,158,835,675 |
| 25/04/03 | 32,050 | -600 |
31,200 | 32,450 | 31,200 | 19,276 | 613,352,300 |
| 25/04/02 | 32,650 | 950 |
31,700 | 32,750 | 31,300 | 27,852 | 894,352,800 |
| 25/04/01 | 31,700 | 450 |
31,250 | 32,150 | 31,050 | 21,495 | 678,928,200 |
| 25/03/31 | 31,250 | -2,250 |
32,400 | 32,950 | 30,900 | 40,545 | 1,278,069,175 |
| 25/03/28 | 33,500 | -1,300 |
34,500 | 34,750 | 33,350 | 31,510 | 1,059,386,225 |
| 25/03/27 | 34,800 | -750 |
35,000 | 35,400 | 34,800 | 20,119 | 703,427,025 |
| 25/03/26 | 35,550 | 450 |
35,100 | 35,900 | 34,950 | 19,685 | 698,505,425 |
| 25/03/25 | 35,100 | -400 |
35,600 | 36,300 | 35,000 | 23,087 | 818,102,300 |
| 25/03/24 | 35,500 | -800 |
36,400 | 36,750 | 35,300 | 26,762 | 955,710,850 |
| 25/03/21 | 36,300 | -1,350 |
38,000 | 38,050 | 36,100 | 75,490 | 2,758,451,725 |
| 25/03/20 | 37,650 | 650 |
37,550 | 38,650 | 37,050 | 32,436 | 1,226,094,725 |
| 25/03/19 | 37,000 | -300 |
37,200 | 37,900 | 36,900 | 15,515 | 577,042,475 |
| 25/03/18 | 37,300 | -200 |
37,500 | 38,500 | 37,300 | 16,009 | 603,410,175 |
| 25/03/17 | 37,500 | 100 |
37,700 | 38,000 | 37,250 | 12,491 | 469,740,400 |
| 25/03/14 | 37,400 | 0 |
37,750 | 38,550 | 37,200 | 30,530 | 1,158,634,425 |
| 25/03/13 | 37,400 | -1,200 |
39,150 | 39,800 | 37,400 | 44,381 | 1,698,228,225 |
| 25/03/12 | 38,600 | 1,500 |
37,200 | 38,700 | 37,000 | 34,305 | 1,304,359,100 |
| 25/03/11 | 37,100 | -1,250 |
36,550 | 37,500 | 36,250 | 39,068 | 1,436,609,125 |
| 25/03/10 | 38,350 | 1,200 |
37,150 | 39,200 | 36,000 | 42,311 | 1,596,007,375 |
| 25/03/07 | 37,150 | 500 |
36,650 | 37,700 | 36,100 | 28,870 | 1,070,507,850 |
| 25/03/06 | 36,650 | -1,450 |
38,100 | 39,350 | 36,500 | 49,676 | 1,870,069,600 |
| 25/03/05 | 38,100 | 800 |
37,300 | 38,400 | 37,300 | 25,865 | 977,130,975 |
| 25/03/04 | 37,300 | -1,850 |
38,750 | 38,800 | 37,300 | 35,691 | 1,347,063,900 |
| 25/02/28 | 39,150 | -1,800 |
40,000 | 40,400 | 38,700 | 45,732 | 1,797,545,150 |
| 25/02/27 | 40,950 | -1,450 |
42,400 | 42,400 | 40,650 | 49,311 | 2,036,782,200 |
| 25/02/26 | 42,400 | 700 |
41,150 | 42,850 | 40,800 | 69,295 | 2,917,453,250 |
| 25/02/25 | 41,700 | -2,300 |
44,000 | 44,000 | 41,700 | 69,032 | 2,927,562,000 |
| 25/02/24 | 44,000 | 1,300 |
41,950 | 44,550 | 41,800 | 152,376 | 6,624,277,800 |
| 25/02/21 | 42,700 | 3,400 |
39,800 | 43,150 | 39,400 | 135,110 | 5,586,769,200 |
