Yunsung F&C, growing based on quality and technology.
| Current price |  15,720 |
|---|---|
| Change from previous day | -420 (-2.60%) |
| Trading volume | 16,231 |
| Transaction Amount | 258,708,750 |
| Opening price | 16,390 |
|---|---|
| Highest price | 16,390 |
| Lowest price | 15,330 |
| PER | 0.00 |
| Listed shares | 7,979,048 |
| Upper limit price | 20,950 | |
|---|---|---|
| Lower limit price | 11,300 | |
| Par value | 100 | |
| 52-Week (Based on closing price) |
Highest | 43,900 |
| Lowest | 14,910 | |
화면을 좌, 우로 움직여 주세요.
| Date | closing price | Change from previous day | Opening price | Highest price | Lowest price | Trading volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 26/07/15 | 16,140 |  780 |
15,920 | 16,360 | 15,550 | 9,237 | 148,337,440 |
| 26/07/14 | 15,360 | -850 |
16,080 | 16,630 | 15,000 | 23,482 | 366,293,535 |
| 26/07/13 | 16,210 | -790 |
17,120 | 17,560 | 16,200 | 16,800 | 281,809,805 |
| 26/07/10 | 17,000 | 1,600 |
15,250 | 17,110 | 15,250 | 14,369 | 237,307,625 |
| 26/07/09 | 15,400 | -50 |
14,910 | 16,180 | 14,910 | 22,927 | 355,344,340 |
| 26/07/08 | 15,450 | -1,050 |
15,610 | 16,500 | 15,330 | 21,365 | 337,190,300 |
| 26/07/07 | 16,500 | -710 |
16,760 | 17,260 | 16,300 | 9,113 | 151,762,190 |
| 26/07/06 | 17,210 | 60 |
17,000 | 17,280 | 16,140 | 6,054 | 102,434,570 |
| 26/07/03 | 17,150 | 50 |
17,100 | 17,610 | 16,020 | 11,982 | 200,574,470 |
| 26/07/02 | 17,100 | -890 |
17,660 | 18,020 | 16,960 | 7,110 | 123,896,245 |
| 26/07/01 | 17,990 | -190 |
18,140 | 18,510 | 17,670 | 10,346 | 185,830,020 |
| 26/06/30 | 18,180 | -590 |
18,000 | 18,930 | 18,000 | 9,475 | 173,623,290 |
| 26/06/29 | 18,770 | 2,310 |
15,710 | 19,000 | 15,710 | 21,662 | 382,471,660 |
| 26/06/26 | 16,460 | -1,540 |
18,490 | 18,490 | 16,010 | 18,816 | 315,582,160 |
| 26/06/25 | 18,000 | -760 |
18,450 | 19,230 | 17,990 | 11,799 | 217,446,040 |
| 26/06/24 | 18,760 | 420 |
18,200 | 18,880 | 18,010 | 10,377 | 191,490,430 |
| 26/06/23 | 18,340 | -1,860 |
20,100 | 20,500 | 18,130 | 25,972 | 496,801,355 |
| 26/06/22 | 20,200 | -850 |
20,600 | 21,200 | 20,100 | 14,179 | 291,285,875 |
| 26/06/19 | 21,050 | -1,150 |
22,050 | 22,200 | 20,550 | 13,845 | 294,315,475 |
| 26/06/18 | 22,200 | -1,150 |
23,250 | 23,850 | 22,150 | 7,154 | 160,433,825 |
| 26/06/17 | 23,350 | 400 |
23,400 | 23,800 | 22,850 | 5,514 | 128,382,125 |
| 26/06/16 | 22,950 | -650 |
23,700 | 23,800 | 22,900 | 7,935 | 183,933,775 |
| 26/06/15 | 23,600 | 1,100 |
23,300 | 23,800 | 22,850 | 7,087 | 165,655,150 |
| 26/06/12 | 22,500 | 750 |
22,400 | 23,550 | 22,400 | 9,422 | 217,429,850 |
| 26/06/11 | 21,750 | 300 |
21,000 | 21,950 | 20,700 | 6,457 | 136,493,500 |
| 26/06/10 | 21,450 | -250 |
21,650 | 22,300 | 20,850 | 8,969 | 192,359,450 |
| 26/06/09 | 21,700 | 700 |
20,450 | 23,500 | 20,400 | 17,443 | 375,980,650 |
| 26/06/08 | 21,000 | -2,250 |
21,050 | 22,000 | 21,000 | 14,428 | 308,390,250 |
| 26/06/05 | 23,250 | -1,100 |
23,450 | 24,150 | 22,850 | 12,882 | 299,091,775 |
| 26/06/04 | 24,350 | 250 |
24,100 | 24,850 | 23,900 | 9,810 | 240,013,300 |
| 26/06/02 | 24,100 | -1,750 |
24,850 | 25,550 | 23,750 | 23,467 | 571,341,200 |
| 26/06/01 | 25,850 | -1,150 |
26,550 | 27,450 | 25,550 | 25,466 | 660,813,925 |
| 26/05/29 | 27,000 | -1,100 |
28,150 | 28,450 | 26,650 | 24,509 | 662,813,675 |
| 26/05/28 | 28,100 | -550 |
29,050 | 29,150 | 27,350 | 12,665 | 356,489,900 |
| 26/05/27 | 28,650 | -850 |
29,400 | 29,600 | 28,300 | 13,594 | 391,375,350 |
| 26/05/26 | 29,500 | -500 |
30,300 | 30,800 | 29,350 | 13,086 | 392,057,800 |
| 26/05/22 | 30,000 | 1,250 |
29,950 | 30,450 | 29,400 | 11,553 | 346,476,225 |
| 26/05/21 | 28,750 | 1,000 |
28,500 | 29,350 | 28,500 | 9,939 | 285,768,600 |
| 26/05/20 | 27,750 | -900 |
28,450 | 29,400 | 27,150 | 26,152 | 724,171,250 |
| 26/05/19 | 28,650 | -700 |
29,350 | 30,200 | 28,300 | 16,358 | 472,040,875 |
| 26/05/18 | 29,350 | -950 |
30,100 | 30,100 | 28,850 | 16,086 | 472,390,850 |
| 26/05/15 | 30,300 | -2,150 |
32,350 | 32,850 | 30,000 | 27,298 | 853,879,875 |
| 26/05/14 | 32,450 | 2,150 |
33,400 | 33,950 | 31,700 | 35,764 | 1,159,902,675 |
| 26/05/13 | 30,300 | -200 |
30,100 | 30,500 | 29,300 | 19,846 | 593,130,675 |
| 26/05/12 | 30,500 | -2,000 |
32,700 | 32,850 | 29,500 | 57,545 | 1,769,983,725 |
| 26/05/11 | 32,500 | -1,300 |
33,750 | 33,750 | 32,100 | 34,612 | 1,132,754,525 |
| 26/05/08 | 33,800 | -700 |
34,500 | 34,700 | 33,550 | 16,995 | 574,597,550 |
| 26/05/07 | 34,500 | -950 |
35,450 | 36,700 | 34,000 | 34,862 | 1,204,670,750 |
| 26/05/06 | 35,450 | -150 |
35,700 | 36,250 | 35,000 | 28,770 | 1,019,948,050 |
| 26/05/04 | 35,600 | -700 |
37,000 | 37,000 | 35,600 | 37,607 | 1,366,011,450 |
| 26/04/30 | 36,300 | -1,100 |
37,800 | 37,800 | 36,050 | 36,771 | 1,349,139,775 |
| 26/04/29 | 37,400 | 1,000 |
37,100 | 37,650 | 36,500 | 46,779 | 1,734,074,825 |
| 26/04/28 | 36,400 | 1,000 |
35,400 | 36,400 | 35,350 | 44,631 | 1,606,301,775 |
| 26/04/27 | 35,400 | -50 |
35,850 | 35,850 | 34,650 | 21,127 | 745,149,450 |
| 26/04/24 | 35,450 | 750 |
35,250 | 35,650 | 34,600 | 16,623 | 583,991,425 |
| 26/04/23 | 34,700 | -1,750 |
36,900 | 36,900 | 33,950 | 37,586 | 1,319,663,650 |
| 26/04/22 | 36,450 | -300 |
37,050 | 37,050 | 35,550 | 39,294 | 1,421,132,175 |
| 26/04/21 | 36,750 | 1,350 |
35,950 | 36,900 | 35,050 | 80,455 | 2,916,601,525 |
| 26/04/20 | 35,400 | 2,400 |
35,500 | 36,200 | 34,600 | 79,380 | 2,795,391,625 |
