Yunsung F&C, growing based on quality and technology.
| Current price |  38,050 |
|---|---|
| Change from previous day | -800 (-2.06%) |
| Trading volume | 22,147 |
| Transaction Amount | 848,217,750 |
| Opening price | 38,400 |
|---|---|
| Highest price | 39,050 |
| Lowest price | 37,900 |
| PER | 12.38 |
| Listed shares | 7,979,048 |
| Upper limit price | 50,500 | |
|---|---|---|
| Lower limit price | 27,200 | |
| Par value | 100 | |
| 52-Week (Based on closing price) |
Highest | 113,500 |
| Lowest | 34,400 | |
화면을 좌, 우로 움직여 주세요.
| Date | closing price | Change from previous day | Opening price | Highest price | Lowest price | Trading volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/01/16 | 38,850 |  250 |
39,200 | 39,850 | 38,750 | 23,800 | 934,438,200 |
| 25/01/15 | 38,600 | -1,350 |
40,600 | 40,600 | 38,500 | 32,352 | 1,266,693,850 |
| 25/01/14 | 39,950 | 2,200 |
37,750 | 40,150 | 37,750 | 46,106 | 1,816,089,250 |
| 25/01/13 | 37,750 | -800 |
38,200 | 39,100 | 37,700 | 18,523 | 711,346,800 |
| 25/01/10 | 38,550 | -1,150 |
39,700 | 39,700 | 38,350 | 22,200 | 858,728,200 |
| 25/01/09 | 39,700 | 600 |
39,000 | 39,900 | 38,150 | 27,990 | 1,088,709,850 |
| 25/01/08 | 39,100 | 1,050 |
38,000 | 39,250 | 37,800 | 26,819 | 1,036,319,300 |
| 25/01/07 | 38,050 | -200 |
38,400 | 39,650 | 38,000 | 29,786 | 1,155,784,800 |
| 25/01/06 | 38,250 | 750 |
37,500 | 39,000 | 37,500 | 35,271 | 1,350,819,900 |
| 25/01/03 | 37,500 | 1,700 |
35,500 | 38,450 | 35,500 | 40,416 | 1,518,646,350 |
| 25/01/02 | 35,800 | 350 |
34,900 | 35,900 | 34,400 | 19,102 | 674,824,550 |
| 24/12/30 | 35,450 | 100 |
36,000 | 36,350 | 34,900 | 12,218 | 436,985,750 |
| 24/12/27 | 35,350 | -700 |
36,000 | 36,250 | 34,850 | 23,064 | 813,578,650 |
| 24/12/26 | 36,050 | -1,050 |
37,200 | 37,650 | 35,850 | 16,291 | 594,486,750 |
| 24/12/24 | 37,100 | 300 |
37,100 | 39,000 | 36,800 | 25,616 | 969,559,850 |
| 24/12/23 | 36,800 | 1,000 |
35,800 | 37,250 | 35,700 | 20,999 | 767,270,250 |
| 24/12/20 | 35,800 | -1,300 |
36,750 | 37,100 | 35,650 | 15,591 | 563,370,750 |
| 24/12/19 | 37,100 | -1,200 |
37,500 | 38,300 | 36,700 | 13,674 | 510,940,850 |
| 24/12/18 | 38,300 | 1,150 |
37,250 | 38,500 | 37,200 | 16,786 | 637,536,450 |
| 24/12/17 | 37,150 | -1,600 |
39,400 | 39,400 | 36,850 | 31,575 | 1,178,824,950 |
| 24/12/16 | 38,750 | -150 |
39,250 | 39,950 | 38,500 | 26,060 | 1,017,390,400 |
| 24/12/13 | 38,900 | 300 |
38,600 | 40,000 | 38,350 | 33,987 | 1,329,266,550 |
| 24/12/12 | 38,600 | 250 |
38,400 | 39,100 | 37,500 | 28,675 | 1,099,520,500 |
| 24/12/11 | 38,350 | 1,350 |
37,000 | 39,250 | 37,000 | 22,083 | 848,788,700 |
| 24/12/10 | 37,000 | 1,800 |
35,250 | 37,400 | 35,250 | 25,508 | 930,234,100 |
| 24/12/09 | 35,200 | -2,750 |
37,650 | 37,750 | 35,100 | 37,402 | 1,344,128,900 |
| 24/12/06 | 37,950 | -450 |
38,050 | 39,000 | 36,600 | 38,007 | 1,431,528,350 |
| 24/12/05 | 38,400 | -1,300 |
39,700 | 40,200 | 38,400 | 29,355 | 1,141,466,250 |
| 24/12/04 | 39,700 | -1,050 |
39,300 | 40,450 | 39,200 | 30,327 | 1,201,023,200 |
| 24/12/03 | 40,750 | 50 |
41,500 | 41,700 | 40,400 | 17,930 | 732,628,500 |
| 24/12/02 | 40,700 | -350 |
41,450 | 42,250 | 40,650 | 25,352 | 1,044,381,400 |
| 24/11/29 | 41,050 | -2,200 |
42,850 | 42,900 | 40,850 | 24,389 | 1,006,688,450 |
| 24/11/28 | 43,250 | 450 |
42,750 | 43,600 | 42,600 | 14,547 | 626,525,700 |
| 24/11/27 | 42,800 | -1,400 |
44,750 | 44,750 | 42,800 | 17,628 | 767,442,500 |
| 24/11/26 | 44,200 | -1,150 |
45,400 | 46,100 | 43,200 | 25,555 | 1,141,144,050 |
| 24/11/25 | 45,350 | 1,700 |
43,900 | 45,850 | 43,900 | 21,702 | 976,709,750 |
| 24/11/22 | 43,650 | 1,150 |
42,650 | 45,000 | 42,650 | 28,314 | 1,256,328,900 |
| 24/11/21 | 42,500 | 300 |
41,800 | 43,200 | 41,750 | 28,647 | 1,220,144,050 |
| 24/11/20 | 42,200 | -200 |
43,400 | 43,400 | 41,400 | 19,060 | 806,732,850 |
| 24/11/19 | 42,400 |  0 |
42,400 | 43,200 | 41,200 | 17,170 | 723,508,550 |
| 24/11/18 | 42,400 | 1,600 |
40,000 | 42,900 | 40,000 | 32,811 | 1,373,436,850 |
| 24/11/15 | 40,800 | -3,500 |
42,550 | 43,800 | 38,650 | 97,090 | 3,908,884,550 |
| 24/11/14 | 44,300 | -1,200 |
45,600 | 46,850 | 44,200 | 37,919 | 1,719,300,600 |
| 24/11/13 | 45,500 | -2,750 |
47,100 | 48,650 | 45,500 | 36,479 | 1,694,799,350 |
| 24/11/12 | 48,250 | -600 |
48,850 | 49,200 | 46,400 | 44,988 | 2,152,014,100 |
| 24/11/11 | 48,850 | -3,550 |
52,500 | 52,800 | 48,800 | 42,048 | 2,097,223,450 |
| 24/11/08 | 52,400 | -400 |
52,800 | 55,000 | 52,300 | 28,260 | 1,512,533,000 |
| 24/11/07 | 52,800 | -1,200 |
54,200 | 54,400 | 51,200 | 36,748 | 1,924,222,200 |
| 24/11/06 | 54,000 | -4,500 |
59,600 | 59,600 | 53,500 | 59,421 | 3,308,366,300 |
| 24/11/05 | 58,500 | 1,500 |
56,800 | 60,000 | 55,800 | 46,067 | 2,698,214,000 |
| 24/11/04 | 57,000 | 2,600 |
54,200 | 57,800 | 54,100 | 34,083 | 1,933,001,600 |
| 24/11/01 | 54,400 | -800 |
54,100 | 55,300 | 53,400 | 18,077 | 981,726,400 |
| 24/10/31 | 55,200 | 0 |
53,700 | 56,000 | 53,200 | 27,067 | 1,476,691,200 |
| 24/10/30 | 55,200 | -1,200 |
55,300 | 57,500 | 54,500 | 23,028 | 1,280,012,500 |
| 24/10/29 | 56,400 | -600 |
57,100 | 57,300 | 54,600 | 33,995 | 1,896,738,600 |
| 24/10/28 | 57,000 | 5,500 |
51,600 | 58,500 | 51,600 | 71,934 | 4,039,113,400 |
| 24/10/25 | 51,500 | -500 |
53,300 | 54,500 | 50,800 | 26,180 | 1,366,371,800 |
| 24/10/24 | 52,000 | -400 |
53,000 | 53,800 | 51,100 | 21,667 | 1,133,869,500 |
| 24/10/23 | 52,400 | 2,100 |
50,200 | 53,000 | 49,350 | 28,060 | 1,438,345,450 |
